N1DE1-Month Hi-Lo Dow Comp06/17/2025
LAST:

 -15.00		CHANGE:
 16.00		OPEN:
-15.00		HIGH:
-15.00		ASK:
0.00		VOLUME:
6,500
CHANGE(%):
1600.00		PREV:
1.00		LOW:
-15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-15.00-15.00-15.00-15.006,5000
06/16/251.001.001.001.006,5000
06/13/25-4.00-4.00-4.00-4.006,5000
06/12/253.003.003.003.006,5000
06/11/256.006.006.006.006,5000
06/10/2510.0010.0010.0010.006,5000
06/09/257.007.007.007.006,5000
06/06/258.008.008.008.006,5000
06/05/252.002.002.002.006,5000
06/04/255.005.005.005.006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-52.00 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34