EODData

INDEX, N1DL:

11 Aug 25 10:31
LAST:

7.000

CHANGE:
 5.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
29.9K
CHG(%):
41.67
PREV:
12.000
LOW:
7.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 257.0007.0007.0007.00029.9K
08 Aug 2512.00012.00012.00012.00041.3K
07 Aug 2524.00024.00024.00024.00041.7K
06 Aug 2526.00026.00026.00026.00041.2K
05 Aug 2524.00024.00024.00024.00041.1K
04 Aug 250.0100.0100.0100.0100
01 Aug 25-11.000-11.000-11.000-11.00040.2K
31 Jul 25-25.000-25.000-25.000-25.00039.5K
30 Jul 25-29.000-29.000-29.000-29.00041.1K
29 Jul 25-11.000-11.000-11.000-11.00039.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:18.60
MA20:22.15
MA50:30.46
MA200:8.63
STO9:78.79
RSI14:35.15
WPR14:-59.09
MTM14:-52.00
ROC14:-0.88
Week High:26.00
Week Low:7.00
Month High:83.00
Month Low:-29.00
Volatility:281.60