EODData

MEMBERSHIP REGISTER LOG IN

INDEX, N5DE:

14 Aug 25 15:06
LAST:

8.000

CHANGE:
 22.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
6.5K
CHG(%):
73.33		PREV:
30.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 258.0008.0008.0008.0006.5K
13 Aug 2530.00030.00030.00030.0006.5K
12 Aug 2514.00014.00014.00014.0006.5K
11 Aug 25-6.000-6.000-6.000-6.0006.5K
08 Aug 2510.00010.00010.00010.0006.5K
07 Aug 2522.00022.00022.00022.0006.5K
06 Aug 2519.00019.00019.00019.0006.5K
05 Aug 2516.00016.00016.00016.0006.5K
04 Aug 2517.00017.00017.00017.0006.5K
01 Aug 25-24.000-24.000-24.000-24.0006.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.20
MA20:9.00
MA50:7.22
MA200:2.03
STO9:73.83
RSI14:47.98
WPR14:-40.74
MTM14:6.00
ROC14:3.00
Week High:30.00
Week Low:-6.00
Month High:30.00
Month Low:-24.00
Volatility:890.99