N1DY1-Month Hi-Lo S&P 500 Value06/17/2025
LAST:

 -35.00		CHANGE:
 51.00		OPEN:
-35.00		HIGH:
-35.00		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
318.75		PREV:
16.00		LOW:
-35.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-35.00-35.00-35.00-35.0040,0000
06/16/2516.0016.0016.0016.0040,0000
06/13/258.008.008.008.0040,0000
06/12/2510.0010.0010.0010.0040,0000
06/11/2546.0046.0046.0046.0040,0000
06/10/2565.0065.0065.0065.0040,0000
06/09/2543.0043.0043.0043.0040,0000
06/06/2549.0049.0049.0049.0040,0000
06/05/2510.0010.0010.0010.0040,0000
06/04/2541.0041.0041.0041.0040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-329.00 - 223.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34