LSE, XOM3 End of Day and Historical Share Prices []

27 Aug 2025

LAST: 14.25	CHANGE: 0.15	OPEN: 14.30	HIGH: 14.30	ASK: 21.92	VOLUME: 1
LAST: 14.25	CHG(%): 1.11	PREV: 13.50	LOW: 14.30	BID: 21.75

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	14.30	14.30	14.30	14.25	1
26 Aug 25	13.90	14.60	13.75	13.75	100
25 Aug 25	13.40	13.50	13.10	13.90	65
22 Aug 25	13.40	13.50	13.10	13.50	100
21 Aug 25	13.30	13.30	13.25	13.25	0
20 Aug 25	12.80	13.30	12.80	13.30	100
19 Aug 25	12.60	12.60	12.40	12.55	100
18 Aug 25	12.30	12.80	12.30	12.50	280
15 Aug 25	12.70	12.70	12.70	12.70	0
14 Aug 25	12.70	12.70	12.25	12.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.25