XFVTDB X-Trackers Dbx FTSE Vietnam06/18/2025
LAST:

 2,065		CHANGE:
 2.25		OPEN:
2,095		HIGH:
2,095		ASK:
0		VOLUME:
396
CHANGE(%):
0.11		PREV:
2,067		LOW:
2,050		BID:
1,740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,0952,0952,0502,0653960
06/17/252,0512,0802,0502,0671,9180
06/16/252,0062,0062,0062,00600
06/13/252,0162,0311,9752,0068780
06/12/252,0482,0532,0232,0531,0550
06/11/252,0792,0792,0542,0541720
06/10/252,0622,0982,0372,0651,2980
06/09/252,0732,0952,0452,0542,6750
06/06/252,0952,1262,0802,1265310
06/05/252,1402,1402,0832,1159220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,651.50 - 2,155.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12