XCX5DB X-Trackers06/17/2025
LAST:

 1,563		CHANGE:
 9.50		OPEN:
1,556		HIGH:
1,568		ASK:
0		VOLUME:
5,005
CHANGE(%):
0.61		PREV:
1,554		LOW:
1,550		BID:
1,577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5561,5681,5501,5635,0050
06/16/251,5541,5541,5541,55400
06/13/251,5491,5581,5441,55411,0670
06/12/251,5891,5951,5681,5715,7120
06/11/251,6111,6141,5991,5992,6800
06/10/251,6051,6111,5951,5976570
06/09/251,5901,5981,5861,5912,1040
06/06/251,5781,5891,5781,5871,8610
06/05/251,5591,5721,5551,5595,1700
06/04/251,5531,5591,5501,5516,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,410.00 - 1,778.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34