EODData

LSE, XESC: DB X-Trackers Dbx Euro Stoxx 50

04 Aug 2025
LAST:

7,940

CHANGE:
 104.50
OPEN:
7,862
HIGH:
7,940
ASK:
0
VOLUME:
57.8K
CHG(%):
1.33
PREV:
7,835
LOW:
7,862
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258,0838,0948,0328,0738.5K
26 Aug 258,1018,1218,0678,0878K
25 Aug 258,1878,2768,1878,2638.9K
22 Aug 258,1878,2768,1878,26313.9K
21 Aug 258,2088,2248,1798,20924.2K
20 Aug 258,2448,2448,1698,2316K
19 Aug 258,1668,2358,1658,23521.5K
18 Aug 258,1518,1568,1158,1445.8K
15 Aug 258,1648,1818,1568,17716.3K
14 Aug 258,0628,1168,0558,11633.9K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.