XSPUDB X-Trackers Dbx S&P 500 ETF $06/17/2025
LAST:

 120.1		CHANGE:
 0.04		OPEN:
120.0		HIGH:
120.2		ASK:
0.0		VOLUME:
4,074
CHANGE(%):
0.03		PREV:
120.1		LOW:
119.7		BID:
93.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25120.0120.2119.7120.14,0740
06/16/25120.2120.2120.2120.200
06/13/25119.2120.2119.2120.213,5720
06/12/25120.1120.7119.6120.513,7100
06/11/25120.4121.2120.3120.95,0410
06/10/25119.9120.4119.8120.124,9270
06/09/25119.8120.0119.8120.04,3810
06/06/25119.2120.1119.1120.160,0500
06/05/25119.2119.9119.0119.811,6120
06/04/25119.5119.6119.3119.57720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34