XSNRDB X-Trackers Dbx Stoxx Europe06/16/2025
LAST:

 15,535		CHANGE:
 155.00		OPEN:
15,600		HIGH:
15,600		ASK:
0		VOLUME:
31
CHANGE(%):
0.99		PREV:
15,690		LOW:
15,535		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515,53515,53515,53515,53500
06/16/2515,52415,52415,52415,52400
06/13/2515,52415,52415,52415,5241000
06/12/2515,65315,65315,65315,653310
06/11/2515,74815,74815,67115,6711000
06/10/2515,69015,69015,69015,6901600
06/09/2515,61315,61415,57615,5761600
06/06/2515,61615,64615,60215,6023080
06/05/2515,57015,58315,52215,5831000
06/04/2515,53415,53415,53115,5311000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34