XUEKXtrackers (Ie) Public Limited Company06/17/2025
LAST:

 6,518		CHANGE:
 82.00		OPEN:
6,518		HIGH:
6,527		ASK:
0		VOLUME:
1,608
CHANGE(%):
1.24		PREV:
6,600		LOW:
6,493		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,5186,5276,4936,5181,6060
06/16/256,5296,5296,5296,52900
06/13/256,5346,5476,5166,5293,5130
06/12/256,5996,6196,5616,6025,7700
06/11/256,6116,6336,5986,6333,3520
06/10/256,5986,6236,5796,60011,0880
06/09/256,5706,5886,5546,57222,1110
06/06/256,5716,5916,5636,57211,3390
06/05/256,5586,5706,5416,560288,9680
06/04/256,5436,5596,5286,5555,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34