XINBVFtse/Xinhua Blueship Value 100 Idx06/18/2025
LAST:

 13,585		CHANGE:
 9.33		OPEN:
13,595		HIGH:
13,634		ASK:
0		VOLUME:
0
CHANGE(%):
0.07		PREV:
13,595		LOW:
13,529		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513,59513,63413,52913,58500
06/17/2513,60013,61513,54813,59500
06/16/2513,56813,56813,56813,56800
06/13/2513,66413,66413,53913,56800
06/12/2513,67213,69413,59813,66400
06/11/2513,56213,72613,56213,67200
06/10/2513,58713,67013,51513,56200
06/09/2513,58213,63013,56213,58700
06/06/2513,60313,64813,57013,58200
06/05/2513,58013,61913,54913,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:11,296.48 - 15,489.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34