XUCSConcept Fund Solutions Plc06/18/2025
LAST:

 47.35		CHANGE:
 0.14		OPEN:
47.25		HIGH:
47.35		ASK:
48.63		VOLUME:
188
CHANGE(%):
0.28		PREV:
47.49		LOW:
47.25		BID:
46.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2547.2547.3547.2547.351880
06/17/2547.4947.4947.4947.4900
06/16/2547.4947.4947.4947.4900
06/13/2547.6347.9847.4947.497320
06/12/2547.7247.8547.7247.854210
06/11/2547.9447.9447.8947.891000
06/10/2547.9247.9647.9247.961,3460
06/09/2547.8747.9647.8747.961,2300
06/06/2548.1548.1548.1548.152000
06/05/2548.6048.7048.0948.097630
FUNDAMENTALS
Sector:
Industry:
52wk range:43.56 - 49.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12