XLCPInvesco Markets Plc06/17/2025
LAST:

 6,949		CHANGE:
 11.00		OPEN:
6,906		HIGH:
6,949		ASK:
0		VOLUME:
7,075
CHANGE(%):
0.16		PREV:
6,960		LOW:
6,901		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,9016,9496,9016,9497,0750
06/16/256,8626,8626,8626,86200
06/13/256,8406,8656,8406,8621,3150
06/12/256,9126,9136,9116,9111470
06/11/257,0007,0126,9976,9971890
06/10/256,9606,9676,9466,9603,2450
06/09/256,9606,9606,9396,9391,9050
06/06/256,9646,9646,9516,9512640
06/05/256,8526,8856,8496,8852,2380
06/04/256,8126,8316,8086,8201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00