LSE, XIN4405010 End of Day and Historical Share Prices []

04 Sep 2025

LAST: 9,401	CHANGE: 8.39	OPEN: 9,392	HIGH: 9,419	ASK: 0	VOLUME: 0
LAST: 9,401	CHG(%): 0.09	PREV: 9,392	LOW: 9,323	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	9,392	9,419	9,323	9,401
03 Sep 25	9,514	9,543	9,357	9,392
02 Sep 25	9,553	9,612	9,475	9,514
01 Sep 25	9,662	9,668	9,547	9,553
29 Aug 25	9,696	9,840	9,659	9,662
28 Aug 25	9,649	9,757	9,531	9,696
27 Aug 25	9,763	9,850	9,643	9,649
26 Aug 25	9,706	9,820	9,649	9,763
25 Aug 25	9,537	9,706	9,537	9,706
22 Aug 25	9,659	9,659	9,466	9,537

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,401