XWLDConcept Fund Solutions P06/17/2025
LAST:

 9,276		CHANGE:
 28.00		OPEN:
9,240		HIGH:
9,283		ASK:
0		VOLUME:
12,728
CHANGE(%):
0.30		PREV:
9,304		LOW:
9,225		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,2409,2839,2259,27612,7260
06/16/259,2319,2319,2319,23100
06/13/259,2049,2489,2039,2316,7930
06/12/259,2429,2859,2299,2834,7950
06/11/259,3329,3329,3209,3221000
06/10/259,2919,3099,2919,3041,0340
06/09/259,2439,2719,2439,2492,5610
06/06/259,2149,2509,2149,2504,0930
06/05/259,2169,2289,1859,22516,1660
06/04/259,2239,2509,2149,2161,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34