XHYGDB X-Trackers II06/17/2025
LAST:

 16.02		CHANGE:
 0.01		OPEN:
16.04		HIGH:
16.04		ASK:
15.82		VOLUME:
100
CHANGE(%):
0.03		PREV:
16.02		LOW:
16.02		BID:
15.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.0416.0416.0216.021000
06/16/2516.0216.0216.0216.0200
06/13/2516.0216.0216.0016.021000
06/12/2516.0916.0916.0416.041000
06/11/2516.0816.0816.0616.061070
06/10/2516.0916.0916.0416.0412,5190
06/09/2516.0916.0916.0316.031000
06/06/2516.0516.0516.0116.042140
06/05/2516.0516.0716.0116.011000
06/04/2516.0516.0516.0416.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 16.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34