XFRMETFS Commodity Securitie06/17/2025
LAST:

 14.47		CHANGE:
 0.27		OPEN:
14.42		HIGH:
14.47		ASK:
8.61		VOLUME:
6,612
CHANGE(%):
1.90		PREV:
14.20		LOW:
14.42		BID:
8.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.4214.4714.4214.476,6120
06/16/2514.2014.2014.2014.2000
06/13/2513.9913.9913.9914.2010
06/12/2513.9413.9413.9413.9410
06/11/2513.8113.8113.8113.8110
06/10/2513.8213.8213.8213.8200
06/09/2513.8113.8113.8113.8100
06/06/2513.9913.9913.8213.8210
06/05/2513.7713.7713.7713.7700
06/04/2513.6613.6613.6613.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 9.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34