XGLSDB Etc Plc06/17/2025
LAST:

 1,730		CHANGE:
 27.75		OPEN:
1,733		HIGH:
1,738		ASK:
0		VOLUME:
3,523
CHANGE(%):
1.63		PREV:
1,703		LOW:
1,730		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7331,7381,7301,7303,5210
06/16/251,7551,7551,7551,75500
06/13/251,7491,7571,7461,7552,4200
06/12/251,7281,7341,7171,7345,1880
06/11/251,7091,7131,7041,7096,1650
06/10/251,7051,7131,7011,7034,6860
06/09/251,7021,7041,6971,7044430
06/06/251,7211,7231,7021,7036,4250
06/05/251,7231,7331,7201,7214,2290
06/04/251,7221,7311,7161,7273,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34