XMJPDB X-Trackers Dbx MSCI Japan Et06/17/2025
LAST:

 6,439		CHANGE:
 44.00		OPEN:
6,444		HIGH:
6,444		ASK:
0		VOLUME:
1,003
CHANGE(%):
0.68		PREV:
6,483		LOW:
6,421		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,4446,4446,4216,4397720
06/16/256,4566,4566,4566,45600
06/13/256,4456,4686,4456,4568,6150
06/12/256,4666,4956,4666,4883900
06/11/256,5026,5096,4896,48912,6250
06/10/256,5076,5166,4836,4834,0610
06/09/256,4986,5046,4906,4902,1850
06/06/256,4716,4916,4686,48816,9110
06/05/256,4346,4416,4236,4293150
06/04/256,5116,5216,4876,4913680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34