XMASDB X-Trackers Dbx MSCI Emerging06/18/2025
LAST:

 5,049		CHANGE:
 4.00		OPEN:
5,049		HIGH:
5,049		ASK:
2,463		VOLUME:
0
CHANGE(%):
0.08		PREV:
5,053		LOW:
5,049		BID:
2,427		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255,0495,0495,0495,04900
06/17/255,0535,0535,0535,05300
06/16/255,0485,0495,0355,0492410
06/13/255,0065,0065,0015,0011000
06/12/255,0675,0755,0675,0753620
06/11/255,1135,1135,1005,1001000
06/10/255,0605,0605,0505,0521890
06/09/255,0245,0245,0245,02400
06/06/254,9674,9694,9574,9691880
06/05/254,9684,9684,9684,96800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,674.50 - 4,587.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12