XMBRDB X-Trackers Dbx MSCI Brazil E06/17/2025
LAST:

 3,663		CHANGE:
 87.00		OPEN:
3,661		HIGH:
3,683		ASK:
4,200		VOLUME:
2,229
CHANGE(%):
2.43		PREV:
3,576		LOW:
3,656		BID:
2,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,6613,6833,6563,6632,2290
06/16/253,5763,5763,5763,57600
06/13/253,5573,5763,5523,5763,1610
06/12/253,5813,5863,5673,5673660
06/11/253,5603,5793,5573,5792,0250
06/10/253,5283,5553,5283,5555130
06/09/253,5453,5453,5063,5061000
06/06/253,5223,5223,5223,52200
06/05/253,5063,5253,5063,5222,7860
06/04/253,5433,5443,5153,5151,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:3,067.98 - 3,915.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34