LSE, XESE End of Day and Historical Share Prices []

25 Aug 2025

LAST: 43.25	CHANGE: 0.16	OPEN: 42.93	HIGH: 43.26	ASK: 0.00	VOLUME: 152
LAST: 43.25	CHG(%): 0.37	PREV: 43.09	LOW: 42.93	BID: 41.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	42.93	43.26	42.93	43.25	152
22 Aug 25	42.93	43.09	42.93	43.09	100
21 Aug 25	42.75	42.85	42.61	42.85	100
20 Aug 25	42.67	42.67	42.67	42.67	146
19 Aug 25	42.96	42.96	42.90	42.90	146
18 Aug 25	42.96	43.01	42.89	43.01	125
15 Aug 25	42.85	42.85	42.85	42.85	100
14 Aug 25	42.84	42.84	42.76	42.76	100
13 Aug 25	43.20	43.26	43.20	43.23	100
12 Aug 25	42.66	42.75	42.66	42.75	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.25