XCX4DB X-Trackers06/17/2025
LAST:

 1,430		CHANGE:
 8.75		OPEN:
1,429		HIGH:
1,430		ASK:
0		VOLUME:
100
CHANGE(%):
0.61		PREV:
1,439		LOW:
1,421		BID:
1,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4291,4301,4211,4301000
06/16/251,4391,4391,4391,43900
06/13/251,4311,4471,4311,4391810
06/12/251,4351,4481,4351,4411000
06/11/251,4541,4591,4511,4511500
06/10/251,4411,4411,4411,44100
06/09/251,4321,4361,4281,4306710
06/06/251,4361,4381,4361,4361000
06/05/251,4521,4521,4391,4391000
06/04/251,4231,4351,4231,4347320
FUNDAMENTALS
Sector:
Industry:
52wk range:1,299.33 - 1,874.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34