XGIDDB X-Trackers Dbx S&P Gbl Infra06/17/2025
LAST:

 69.27		CHANGE:
 0.13		OPEN:
69.39		HIGH:
69.50		ASK:
0.00		VOLUME:
477
CHANGE(%):
0.18		PREV:
69.14		LOW:
69.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.3969.5069.2769.271470
06/16/2569.8069.8069.8069.8000
06/13/2569.8069.8069.8069.801000
06/12/2569.9770.0569.8869.887,1500
06/11/2569.1969.5969.1969.597190
06/10/2569.3969.3969.1469.148690
06/09/2569.4269.4269.2669.421420
06/06/2569.9669.9669.9669.962,8720
06/05/2569.6369.6369.6369.6300
06/04/2569.7869.7869.7869.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34