XUFBXtrackers MSCI USA Banks Ucits ETF 1D06/18/2025
LAST:

 2,215		CHANGE:
 35.50		OPEN:
2,184		HIGH:
2,216		ASK:
0		VOLUME:
2,301
CHANGE(%):
1.63		PREV:
2,180		LOW:
2,184		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,1812,1812,1542,1802,8360
06/16/252,1452,1452,1452,14500
06/13/252,1552,1572,1452,1457940
06/12/252,1832,1852,1742,1744630
06/11/252,2102,2202,2042,2045760
06/10/252,2022,2192,2022,2161000
06/09/252,1972,2072,1932,2001460
06/06/252,1752,2032,1672,2031500
06/05/252,1642,1772,1432,1544,5520
06/04/252,1862,2082,1802,1803,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34