EODData

LSE, XMAW: Xtrackers (Ie) Public Limited Company

02 Sep 2025
LAST:

3,526

CHANGE:
 11.00
OPEN:
3,543
HIGH:
3,544
ASK:
3,524
VOLUME:
7.9K
CHG(%):
0.31
PREV:
3,537
LOW:
3,525
BID:
3,486
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 253,5433,5443,5253,5267.9K
01 Sep 253,5383,5383,5373,537100
29 Aug 253,5633,5653,5463,54619K
28 Aug 253,5573,5583,5473,5547.1K
27 Aug 253,5543,5563,5543,556615
26 Aug 253,5443,5483,5443,544100
25 Aug 253,5213,5213,5203,5572
22 Aug 253,5213,5213,5203,5572
21 Aug 253,5213,5323,5203,53219.1K
20 Aug 253,5263,5293,5073,52312.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,543.59
MA10:3,543.05
MA20:3,533.92
MA50:3,473.37
MA100:3,337.40
MA200:3,345.01
STO14:7.14
RSI14:48.99
WPR14:-91.18
MTM14:-0.50
ROC14:0.00
ATR:15.66
Week High:3,565.03
Week Low:3,525.00
Month High:3,565.03
Month Low:3,483.00
Year High:3,570.00
Year Low:2,752.84
Volatility:10.53