XASXDB X-Trackers Dbx FTSE All-Shar06/17/2025
LAST:

 441.5		CHANGE:
 0.18		OPEN:
441.3		HIGH:
441.8		ASK:
0.0		VOLUME:
22,002
CHANGE(%):
0.04		PREV:
441.6		LOW:
441.0		BID:
380.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25441.3441.8441.0441.522,0020
06/16/25441.6441.6441.6441.600
06/13/25442.1443.2441.2441.631,9630
06/12/25445.1446.0443.6445.5109,1030
06/11/25447.1447.1444.2444.816,9860
06/10/25446.9446.9444.2444.717,7550
06/09/25446.7446.7443.6444.72,0940
06/06/25445.2445.2443.3444.515,7860
06/05/25442.9444.3441.4443.415,7270
06/04/25442.6442.7441.0442.219,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:380.96 - 540.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34