XGLFConcept Fund Solutions P06/17/2025
LAST:

 25.43		CHANGE:
 0.00		OPEN:
25.43		HIGH:
25.43		ASK:
27.72		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.43		LOW:
25.43		BID:
26.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.4325.4325.4325.4300
06/16/2525.4325.4325.4325.4300
06/13/2525.3025.4325.1025.438610
06/12/2525.9925.9925.9925.992150
06/11/2526.2726.2726.2726.2750
06/10/2526.1226.2726.1226.277540
06/09/2526.1426.1426.1426.1400
06/06/2526.0926.0926.0926.0900
06/05/2526.0926.0926.0926.0900
06/04/2526.0826.3426.0826.143540
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 27.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34