XDNSConcept Fund Solutions P06/17/2025
LAST:

 1,292		CHANGE:
 3.50		OPEN:
1,292		HIGH:
1,292		ASK:
785		VOLUME:
0
CHANGE(%):
0.27		PREV:
1,296		LOW:
1,292		BID:
784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2921,2921,2921,29200
06/16/251,2961,2961,2961,29600
06/13/251,3001,3021,3001,2962,1180
06/12/251,3001,3021,2921,2922,1180
06/11/251,3061,3061,3061,3063870
06/10/251,3001,3081,3001,3053860
06/09/251,3011,3041,3011,3041,5180
06/06/251,2981,3031,2981,3031,2530
06/05/251,2941,2941,2931,2935,0190
06/04/251,3091,3091,3041,3044800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,030.51 - 1,218.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34