XSPDDB X-Trackers Dbx S&P 500 Inver06/17/2025
LAST:

 6.614		CHANGE:
 0.04		OPEN:
6.615		HIGH:
6.636		ASK:
12.020		VOLUME:
442,092
CHANGE(%):
0.59		PREV:
6.653		LOW:
6.602		BID:
6.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.6156.6366.6026.614442,0920
06/16/256.6536.6536.6536.65300
06/13/256.6516.6546.6516.65332,0020
06/12/256.6086.6366.5756.584388,3210
06/11/256.5946.5946.5486.56221,8830
06/10/256.6146.6176.5956.601122,1210
06/09/256.6156.6186.6046.615379,2960
06/06/256.6506.6576.5946.605544,8970
06/05/256.6296.6556.6156.615147,8760
06/04/256.6306.6306.6306.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.06 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00