XIN0UL3XFTSE China 50 3X Daily Leveraged Index06/17/2025
LAST:

 843.2		CHANGE:
 2.32		OPEN:
848.3		HIGH:
859.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
845.5		LOW:
830.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25847.8851.8814.8826.200
06/12/25880.9880.9845.1847.800
06/11/25845.5887.4845.5880.900
05/30/25790.4790.4738.5748.500
05/29/25757.7793.0751.0790.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34