XSPXDB X-Trackers Dbx S&P 500 ETF06/17/2025
LAST:

 8,899		CHANGE:
 3.50		OPEN:
8,853		HIGH:
8,899		ASK:
0		VOLUME:
1,363
CHANGE(%):
0.04		PREV:
8,902		LOW:
8,833		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,8538,8998,8338,8991,1350
06/16/258,8348,8348,8348,83400
06/13/258,7958,8408,7868,8341,4720
06/12/258,8448,8738,8238,8732,6300
06/11/258,9348,9488,9168,9243,1150
06/10/258,8928,9028,8798,90220,4290
06/09/258,8618,8678,8298,8425730
06/06/258,8738,8778,7898,877209,2390
06/05/258,7988,8268,7468,8114,4380
06/04/258,8118,8478,7988,807108,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34