XPPXP Power Limited06/17/2025
LAST:

 887.0		CHANGE:
 11.00		OPEN:
910.0		HIGH:
928.0		ASK:
0.0		VOLUME:
16,928
CHANGE(%):
1.22		PREV:
898.0		LOW:
886.0		BID:
865.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25910.0928.0886.0887.016,9270
06/16/25857.0857.0857.0857.000
06/13/25906.0906.0850.0857.013,3990
06/12/25905.0905.1859.0875.010,1040
06/11/25947.0947.0905.0905.024,8580
06/10/25969.0979.0898.0898.030,0950
06/09/25880.0958.7880.0938.026,7820
06/06/25864.0881.0828.0867.036,5050
06/05/25858.0859.0816.0831.0270,8200
06/04/25855.0868.2830.0836.013,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34