XUCDConcept Fund Solutions Plc06/17/2025
LAST:

 86.40		CHANGE:
 0.72		OPEN:
86.57		HIGH:
86.57		ASK:
0.00		VOLUME:
199
CHANGE(%):
0.83		PREV:
87.12		LOW:
86.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2586.4086.4086.4086.4000
06/17/2586.5786.5786.3486.341990
06/16/2586.0186.0186.0186.0100
06/13/2585.3286.0185.2886.014480
06/12/2586.9286.9286.8286.821120
06/11/2587.9287.9987.9287.992000
06/10/2587.1287.1287.1287.121000
06/09/2586.0886.0886.0886.081000
06/06/2585.7486.2685.7085.721770
06/05/2586.9987.3086.2387.302,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12