XZEUXtrackers [Ie] Public Limited Company06/17/2025
LAST:

 2,800		CHANGE:
 44.50		OPEN:
2,802		HIGH:
2,802		ASK:
0		VOLUME:
16
CHANGE(%):
1.56		PREV:
2,845		LOW:
2,797		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,8022,8022,7972,8001000
06/16/252,8092,8092,8092,80900
06/13/252,8112,8112,8092,8092960
06/12/252,8282,8442,8282,8381,1970
06/11/252,8442,8442,8422,8423550
06/10/252,8462,8462,8452,8451000
06/09/252,8352,8352,8272,8304460
06/06/252,8332,8332,8332,8331000
06/05/252,8182,8252,8162,8255380
06/04/252,8092,8192,8092,8191,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34