XUTCConcept Fund Solutions Plc06/17/2025
LAST:

 116.5		CHANGE:
 0.77		OPEN:
116.3		HIGH:
116.7		ASK:
0.0		VOLUME:
4,153
CHANGE(%):
0.67		PREV:
115.8		LOW:
116.1		BID:
104.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25116.3116.7116.1116.54,1530
06/16/25115.8115.8115.8115.800
06/13/25115.0115.8114.9115.82,9120
06/12/25115.7116.6115.3116.61,5140
06/11/25115.7116.6115.5116.42,9850
06/10/25115.1115.7114.9115.61,7060
06/09/25115.5116.4115.2115.71,8050
06/06/25114.6115.8114.5115.31,9850
06/05/25114.7115.9114.6115.914,8850
06/04/25114.7115.1114.4114.94,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:81.75 - 118.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34