XIN0US3XFTSE China 50 3X Daily Short Index06/17/2025
LAST:

 962.2		CHANGE:
 20.38		OPEN:
956.6		HIGH:
976.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.07		PREV:
982.5		LOW:
944.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25956.6976.1944.2962.200
06/16/25982.5982.5982.5982.500
06/13/25958.3995.3953.8982.500
06/12/25923.7961.1923.7958.300
06/11/25964.5964.5916.3923.700
06/10/25963.0986.8944.9964.500
06/09/251020.81020.8963.0963.000
06/06/251001.91025.8995.61020.800
06/05/251040.91040.91001.91001.900
06/04/251059.71065.81032.11040.900
FUNDAMENTALS
Sector:
Industry:
52wk range:916.28 - 5,648.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34