XDEVConcept Fund Solutions P06/17/2025
LAST:

 3,725		CHANGE:
 1.50		OPEN:
3,717		HIGH:
3,730		ASK:
0		VOLUME:
5,140
CHANGE(%):
0.04		PREV:
3,723		LOW:
3,711		BID:
3,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,7173,7303,7113,7255,1400
06/16/253,7233,7233,7233,72300
06/13/253,7063,7233,7003,7233,7700
06/12/253,7313,7423,7163,74212,8910
06/11/253,7563,7733,7473,74710,6120
06/10/253,7423,7483,7313,7485,2810
06/09/253,7253,7283,7083,7288,1440
06/06/253,6963,7183,6953,7129,7580
06/05/253,6863,6893,6643,68322,6660
06/04/253,6913,7043,6853,68623,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:3,129.00 - 3,791.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34