XMLDDB X-Trackers Dbx MSCI EM Latam06/17/2025
LAST:

 44.03		CHANGE:
 0.25		OPEN:
44.01		HIGH:
44.03		ASK:
0.00		VOLUME:
421
CHANGE(%):
0.57		PREV:
43.78		LOW:
44.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2544.0144.0344.0144.034210
06/16/2543.4843.4843.4843.4800
06/13/2543.4843.4843.4843.484170
06/12/2543.9044.1943.9044.199960
06/11/2544.1444.1444.1144.111000
06/10/2543.7843.7843.7843.784,9630
06/09/2543.8643.8643.7243.721370
06/06/2543.7943.8643.5843.585,5690
06/05/2543.6643.8543.6643.853770
06/04/2544.0344.0843.8143.814110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34