LSE, XIN445 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 16,269	CHANGE: 151.39	OPEN: 16,117	HIGH: 16,291	ASK: 0	VOLUME: 0
LAST: 16,269	CHG(%): 0.94	PREV: 16,117	LOW: 15,997	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	16,117	16,291	15,997	16,269
04 Sep 25	16,182	16,182	15,980	16,117
03 Sep 25	16,366	16,538	16,089	16,182
02 Sep 25	16,354	16,620	16,313	16,366
01 Sep 25	16,381	16,448	16,245	16,354
29 Aug 25	15,995	16,415	15,995	16,381
28 Aug 25	16,054	16,112	15,804	15,995
27 Aug 25	16,427	16,427	16,054	16,054
26 Aug 25	16,357	16,577	16,242	16,427
25 Aug 25	15,962	16,362	15,962	16,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,269