XNIDDB X-Trackers Dbx CNX Nifty Uci06/13/2025
LAST:

 275.4		CHANGE:
 5.60		OPEN:
274.1		HIGH:
275.4		ASK:
0.0		VOLUME:
3
CHANGE(%):
1.99		PREV:
281.0		LOW:
274.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25275.4275.4275.4275.400
06/16/25274.1274.1274.1274.100
06/13/25274.1274.1274.1274.11000
06/12/25281.5281.5277.5278.63680
06/11/25282.4282.4281.8281.83,8020
06/10/25281.0281.0281.0281.000
06/09/25282.0282.0280.6280.61000
06/06/25276.9276.9276.9276.900
06/05/25276.9276.9276.9276.900
06/04/25274.3276.3274.0274.09,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34