XDWDConcept Fund Solutions P06/17/2025
LAST:

 125.3		CHANGE:
 0.17		OPEN:
125.3		HIGH:
125.5		ASK:
0.0		VOLUME:
8,479
CHANGE(%):
0.14		PREV:
125.5		LOW:
125.1		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25125.3125.5125.1125.38,4790
06/16/25125.5125.5125.5125.500
06/13/25124.7125.5124.6125.560,6090
06/12/25125.7126.3125.2126.11,9620
06/11/25125.7126.4125.7126.324,1280
06/10/25125.4125.8125.2125.72,4620
06/09/25125.4125.6125.3125.52,2890
06/06/25124.9125.5124.7125.210,8800
06/05/25124.8125.5124.7125.413,7130
06/04/25124.7125.1124.7125.04,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.73 - 126.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34