XDDXDB X-Trackers DB X-Trackers DAX06/18/2025
LAST:

 12,652		CHANGE:
 56.00		OPEN:
12,604		HIGH:
12,722		ASK:
10,858		VOLUME:
603
CHANGE(%):
0.44		PREV:
12,708		LOW:
12,604		BID:
10,782		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2512,60412,72212,60412,6526030
06/17/2512,67512,70812,67512,7081000
06/16/2512,68212,68212,68212,68200
06/13/2512,71112,71112,63612,6824750
06/12/2512,81812,90612,81812,8678390
06/11/2512,98812,98812,94412,9523180
06/10/2512,98012,99912,94912,9801370
06/09/2512,97012,97412,96112,9741000
06/06/2513,01813,03313,01813,03321,2520
06/05/2513,02213,05012,98213,0126,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,150.00 - 13,050.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12