XDBGDB X-Trackers Dbx Dblci - Oy BA06/17/2025
LAST:

 3,790		CHANGE:
 0.00		OPEN:
3,790		HIGH:
3,790		ASK:
3,633		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,790		LOW:
3,790		BID:
3,440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,7903,7903,7903,79000
06/16/253,7013,7903,7013,79040
06/13/253,7173,7173,7173,7171000
06/12/253,6903,6903,6733,6901000
06/11/253,6513,6513,6513,651120
06/10/253,6573,6593,6543,6541000
06/09/253,6473,6603,6473,6601000
06/06/253,6543,6543,6543,6541000
06/05/253,6713,6733,6603,6601000
06/04/253,6273,6273,6273,62700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,043.50 - 3,701.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34