XG7UDB X-Trackers II06/17/2025
LAST:

 26.95		CHANGE:
 0.00		OPEN:
26.95		HIGH:
26.95		ASK:
26.71		VOLUME:
0
CHANGE(%):
0.00		PREV:
26.95		LOW:
26.95		BID:
26.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.9526.9526.9526.9500
06/16/2526.9526.9526.9526.9500
06/13/2527.0127.0126.9526.951050
06/12/2526.9126.9626.9126.961,1940
06/11/2526.7926.7926.7426.741000
06/10/2526.7826.7826.7826.781000
06/09/2526.8526.8526.7526.851000
06/06/2526.9126.9126.8026.8014,3940
06/05/2526.8026.8026.8026.8000
06/04/2526.8326.8426.8326.841000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.68 - 28.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34