LSE, XMTD End of Day and Historical Share Prices [DB X-Trackers Dbx MSCI Taiwan E]

04 Aug 2025

LAST: 77.68	CHANGE: 0.59	OPEN: 77.45	HIGH: 78.07	ASK: 0.00	VOLUME: 347
LAST: 77.68	CHG(%): 0.77	PREV: 77.09	LOW: 77.45	BID: 78.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	77.57	77.91	77.57	77.66	100
20 Aug 25	77.75	77.91	77.18	77.59	313
19 Aug 25	80.10	80.27	80.01	80.01	100
18 Aug 25	81.17	81.17	80.63	80.63	0
15 Aug 25	80.72	81.00	80.26	80.29	2.3K
14 Aug 25	80.50	80.50	80.18	80.18	0
13 Aug 25	81.15	81.21	80.99	80.99	0
12 Aug 25	80.08	80.77	79.97	80.77	403
11 Aug 25	80.07	80.22	79.94	80.08	542
08 Aug 25	79.61	79.80	79.61	79.71	29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.68