XSSXDB X-Trackers Dbx Euro Stoxx 5006/17/2025
LAST:

 532.5		CHANGE:
 2.12		OPEN:
531.5		HIGH:
532.5		ASK:
736.7		VOLUME:
7,034
CHANGE(%):
0.40		PREV:
530.3		LOW:
531.5		BID:
734.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25531.5532.5531.5532.57,0340
06/16/25530.3530.3530.3530.300
06/13/25530.9530.9530.3530.33,3150
06/12/25527.4527.4524.2524.28,4370
06/11/25518.3518.3518.3518.323,3100
06/10/25514.0515.2514.0514.223,3100
06/09/25514.4514.4512.2512.23,1090
06/06/25507.9507.9507.9507.94,0000
06/05/25512.8513.4512.8513.47,3120
06/04/25513.7513.7513.7513.700
FUNDAMENTALS
Sector:
Industry:
52wk range:614.55 - 891.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34