XLFSSource Markets Public Limited Company06/18/2025
LAST:

 391.6		CHANGE:
 1.63		OPEN:
390.9		HIGH:
393.5		ASK:
0.0		VOLUME:
269
CHANGE(%):
0.42		PREV:
390.0		LOW:
390.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25390.9393.5390.5391.62690
06/17/25389.7391.4387.6390.08810
06/16/25389.5389.5389.5389.500
06/13/25388.8391.0387.1389.536,4290
06/12/25394.0395.1392.5394.45820
06/11/25395.4397.3393.8397.32630
06/10/25394.7396.2394.7395.95090
06/09/25398.4398.9394.5394.51670
06/06/25395.0398.6394.3397.15510
06/05/25394.7395.8392.3394.22750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12