XDNGConcept Fund Solutions P06/17/2025
LAST:

 2,720		CHANGE:
 7.50		OPEN:
2,720		HIGH:
2,722		ASK:
2,610		VOLUME:
1,852
CHANGE(%):
0.28		PREV:
2,727		LOW:
2,714		BID:
2,582		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,7202,7222,7142,7201,8520
06/16/252,7272,7272,7272,72700
06/13/252,7142,7272,7012,7279260
06/12/252,7242,7342,7152,7341,0840
06/11/252,7502,7562,7462,7462,6420
06/10/252,7392,7442,7392,7441640
06/09/252,7402,7442,7402,7411490
06/06/252,7182,7412,7182,7412,3130
06/05/252,7102,7102,7022,7081360
06/04/252,7402,7402,7122,7127130
FUNDAMENTALS
Sector:
Industry:
52wk range:2,058.41 - 2,875.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34